Gulshan Polyols Limited (GULPOLY.NS)
INR 192.1
(1.88%)
INR 192.1
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 185.0 | 186.03 | 185.0 | 185.12 | 3370.00 |
| 02 Jun, 2025 | 184.5 | 184.5 | 182.07 | 183.2 | 4660.00 |
| 30 May, 2025 | 182.9 | 188.29 | 182.71 | 185.06 | 140.46 Thousand |
| 29 May, 2025 | 185.1 | 186.23 | 181.51 | 182.25 | 164.58 Thousand |
| 28 May, 2025 | 192.0 | 194.18 | 181.26 | 185.08 | 339.86 Thousand |
| 27 May, 2025 | 191.5 | 197.34 | 190.01 | 193.88 | 109.41 Thousand |
| 26 May, 2025 | 193.2 | 194.39 | 191.05 | 191.62 | 74.04 Thousand |
| 23 May, 2025 | 193.02 | 194.95 | 190.9 | 192.21 | 88.51 Thousand |
| 22 May, 2025 | 195.59 | 197.0 | 190.05 | 193.02 | 139.89 Thousand |
| 21 May, 2025 | 207.0 | 207.0 | 192.3 | 193.87 | 590.47 Thousand |
000700
002221
AMFL
3092
XXMMF
8230