Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 147.55 148.82 144.61 145.09 90.11 Thousand
18 Nov, 2025 148.06 149.49 147.12 148.89 53.23 Thousand
17 Nov, 2025 150.2 152.8 147.25 148.06 105.13 Thousand
14 Nov, 2025 149.01 151.48 148.41 149.2 108.12 Thousand
13 Nov, 2025 151.16 152.0 148.52 150.79 93.88 Thousand
12 Nov, 2025 154.1 155.24 149.1 150.51 93.43 Thousand
11 Nov, 2025 154.6 158.0 151.62 152.55 111.29 Thousand
10 Nov, 2025 154.74 157.95 151.89 157.44 125.28 Thousand
07 Nov, 2025 160.0 160.0 152.14 154.06 441.25 Thousand
06 Nov, 2025 156.99 160.0 150.0 151.56 117.1 Thousand