Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 156.99 156.99 156.99 156.99 -
04 Nov, 2025 155.77 159.59 155.57 156.99 160.42 Thousand
03 Nov, 2025 153.11 162.29 152.6 155.75 526.35 Thousand
31 Oct, 2025 152.1 152.29 151.11 151.46 65.56 Thousand
30 Oct, 2025 153.57 154.29 151.52 152.1 51.64 Thousand
29 Oct, 2025 152.05 153.24 152.01 152.2 45.84 Thousand
28 Oct, 2025 152.86 153.86 151.31 152.55 51.09 Thousand
27 Oct, 2025 153.12 157.55 152.0 152.86 169.95 Thousand
24 Oct, 2025 153.96 154.0 150.0 153.12 240.03 Thousand
23 Oct, 2025 164.0 164.0 152.65 153.96 2.08 Million