Gulshan Polyols Limited (GULPOLY.NS)

INR 181.46

(3.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 181.15 181.15 176.15 176.48 77.4 Thousand
19 Nov, 2024 178.04 184.2 178.0 180.26 82.26 Thousand
18 Nov, 2024 182.53 182.53 175.0 178.04 168.77 Thousand
14 Nov, 2024 179.99 186.7 175.05 182.53 538.23 Thousand
13 Nov, 2024 201.25 204.1 187.6 190.16 223.18 Thousand
12 Nov, 2024 207.35 210.65 200.27 201.03 101.15 Thousand
11 Nov, 2024 209.5 210.0 205.57 207.35 93.14 Thousand
08 Nov, 2024 214.0 216.0 207.81 209.93 101.71 Thousand
07 Nov, 2024 218.2 221.7 214.3 215.46 210.45 Thousand
06 Nov, 2024 204.6 222.8 204.6 218.26 537.56 Thousand