Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 146.7 | 147.43 | 144.01 | 145.22 | 44.35 Thousand |
| 06 Oct, 2025 | 149.1 | 149.38 | 146.19 | 147.09 | 43.23 Thousand |
| 03 Oct, 2025 | 148.8 | 149.97 | 147.4 | 149.1 | 35.33 Thousand |
| 02 Oct, 2025 | 146.6 | 146.6 | 146.6 | 146.6 | - |
| 01 Oct, 2025 | 150.0 | 150.56 | 145.0 | 146.6 | 100.05 Thousand |
| 30 Sep, 2025 | 151.4 | 151.4 | 147.1 | 147.83 | 27.91 Thousand |
| 29 Sep, 2025 | 150.4 | 155.0 | 148.32 | 149.82 | 70.25 Thousand |
| 26 Sep, 2025 | 151.0 | 152.86 | 145.45 | 148.13 | 63.44 Thousand |
| 25 Sep, 2025 | 155.0 | 155.0 | 151.7 | 152.1 | 34.91 Thousand |
| 24 Sep, 2025 | 155.65 | 158.69 | 153.1 | 154.19 | 96.76 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO