Gulshan Polyols Limited (GULPOLY.NS)

INR 181.46

(3.44%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 202.5 209.8 200.0 204.27 188.52 Thousand
04 Nov, 2024 207.0 207.0 199.8 201.99 118.59 Thousand
01 Nov, 2024 204.05 208.8 204.0 207.23 36.34 Thousand
31 Oct, 2024 201.9 205.99 201.24 203.26 136.3 Thousand
30 Oct, 2024 207.2 209.58 201.0 202.02 234.04 Thousand
29 Oct, 2024 205.97 209.8 203.36 207.27 109.97 Thousand
28 Oct, 2024 202.44 209.0 199.25 205.97 194.06 Thousand
25 Oct, 2024 212.0 214.19 200.1 204.04 306.87 Thousand
24 Oct, 2024 215.35 224.0 210.01 211.51 454.21 Thousand
23 Oct, 2024 206.4 234.0 204.5 218.12 3.19 Million