Gulshan Polyols Limited (GULPOLY.NS)

INR 181.46

(3.44%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 207.0 215.99 204.8 214.7 131.65 Thousand
07 Oct, 2024 220.0 221.25 204.68 207.34 280.2 Thousand
04 Oct, 2024 226.4 228.72 215.1 219.62 198.14 Thousand
03 Oct, 2024 225.0 235.0 225.0 226.36 192.36 Thousand
01 Oct, 2024 235.57 236.25 230.45 233.89 134.49 Thousand
30 Sep, 2024 231.7 242.0 227.25 234.03 221.19 Thousand
27 Sep, 2024 229.0 239.9 229.0 233.27 465.6 Thousand
26 Sep, 2024 236.69 238.03 226.5 228.13 323.5 Thousand
25 Sep, 2024 241.65 242.68 236.0 236.69 218.56 Thousand
24 Sep, 2024 238.31 244.26 236.08 239.83 287.49 Thousand