Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 173.32 174.69 169.5 170.23 83.16 Thousand
08 Aug, 2025 188.0 188.0 171.55 173.32 447.27 Thousand
07 Aug, 2025 173.08 174.99 170.43 171.84 84.03 Thousand
06 Aug, 2025 172.66 175.9 169.0 173.08 118.12 Thousand
05 Aug, 2025 164.8 171.97 164.64 171.57 84.23 Thousand
04 Aug, 2025 164.0 167.99 162.85 163.9 90.65 Thousand
01 Aug, 2025 169.4 170.02 164.0 165.31 45.69 Thousand
31 Jul, 2025 167.05 170.5 165.01 169.49 31.34 Thousand
30 Jul, 2025 169.93 170.34 166.6 167.13 30.07 Thousand
29 Jul, 2025 165.0 170.0 164.16 169.48 25.1 Thousand