Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 166.32 | 170.0 | 166.27 | 169.54 | 58.7 Thousand |
| 11 Jul, 2025 | 171.7 | 172.5 | 166.15 | 167.53 | 233.86 Thousand |
| 10 Jul, 2025 | 173.45 | 173.74 | 171.1 | 171.83 | 57.23 Thousand |
| 09 Jul, 2025 | 173.55 | 174.2 | 171.01 | 172.45 | 46.19 Thousand |
| 08 Jul, 2025 | 171.19 | 173.65 | 170.61 | 171.84 | 105.1 Thousand |
| 07 Jul, 2025 | 174.0 | 175.5 | 170.54 | 171.19 | 108.28 Thousand |
| 04 Jul, 2025 | 177.5 | 177.66 | 172.68 | 173.6 | 119.78 Thousand |
| 03 Jul, 2025 | 177.93 | 180.04 | 175.7 | 176.39 | 84.95 Thousand |
| 02 Jul, 2025 | 179.95 | 180.04 | 175.9 | 177.93 | 83.6 Thousand |
| 01 Jul, 2025 | 180.8 | 181.24 | 178.25 | 178.83 | 33.46 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO