Gulshan Polyols Limited (GULPOLY.NS)

INR 181.46

(3.44%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 235.9 247.99 235.4 239.39 1.84 Million
10 Sep, 2024 232.45 241.9 232.45 234.57 1.84 Million
09 Sep, 2024 220.0 234.9 218.1 230.61 1.42 Million
08 Sep, 2024 220.0 234.9 218.1 230.61 953.07 Thousand
06 Sep, 2024 227.0 230.6 219.49 222.42 438.17 Thousand
05 Sep, 2024 233.9 236.5 225.0 226.1 438.17 Thousand
04 Sep, 2024 230.0 236.8 229.01 232.35 573.12 Thousand
03 Sep, 2024 224.71 239.8 222.5 231.59 1.13 Million
02 Sep, 2024 232.9 237.69 222.55 224.98 1.13 Million
01 Sep, 2024 232.9 237.69 222.55 224.98 782.59 Thousand