Gulshan Polyols Limited (GULPOLY.NS)

INR 181.46

(3.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 227.99 236.8 225.0 231.41 3.08 Million
29 Aug, 2024 223.9 227.5 214.3 217.92 3.08 Million
28 Aug, 2024 199.0 224.9 196.59 219.71 3.79 Million
27 Aug, 2024 195.9 199.76 193.31 197.38 3.79 Million
26 Aug, 2024 202.5 205.07 193.91 195.08 265.53 Thousand
25 Aug, 2024 202.5 205.07 193.91 195.08 265.53 Thousand
23 Aug, 2024 204.9 209.39 200.55 201.57 273.43 Thousand
22 Aug, 2024 193.94 208.25 192.01 206.79 987.48 Thousand
21 Aug, 2024 189.0 194.0 187.8 192.16 987.48 Thousand
20 Aug, 2024 186.0 193.5 186.0 189.1 257.97 Thousand