Gulshan Polyols Limited (GULPOLY.NS)

INR 181.46

(3.44%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 187.9 188.24 184.6 185.27 173.68 Thousand
18 Aug, 2024 187.9 188.24 184.6 185.27 117.78 Thousand
16 Aug, 2024 190.2 192.06 183.75 186.14 203.92 Thousand
15 Aug, 2024 190.2 192.06 183.75 186.14 203.92 Thousand
14 Aug, 2024 194.25 198.1 187.01 189.96 702 Thousand
13 Aug, 2024 180.0 186.1 178.95 182.15 702 Thousand
12 Aug, 2024 186.62 189.89 179.2 179.78 329.13 Thousand
11 Aug, 2024 186.62 189.89 179.2 179.78 329.13 Thousand
09 Aug, 2024 189.5 190.25 184.5 186.62 69.84 Thousand
08 Aug, 2024 187.0 189.69 184.7 187.52 144.54 Thousand