Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 183.35 184.7 179.43 181.43 154.56 Thousand
13 Jun, 2025 179.0 183.98 178.23 183.32 113.95 Thousand
12 Jun, 2025 187.9 187.9 180.65 181.73 121.35 Thousand
11 Jun, 2025 186.77 188.65 185.1 186.63 98.38 Thousand
10 Jun, 2025 186.83 188.02 185.56 185.85 107.84 Thousand
09 Jun, 2025 188.8 190.4 185.5 185.9 154.02 Thousand
06 Jun, 2025 191.65 191.65 187.2 187.87 53.07 Thousand
05 Jun, 2025 184.4 191.6 184.4 189.75 180.55 Thousand
04 Jun, 2025 184.4 190.0 183.91 184.85 79.58 Thousand
03 Jun, 2025 185.0 188.29 183.54 185.84 67.12 Thousand