Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 215.84 | 219.24 | 211.0 | 213.39 | 188.92 Thousand |
| 16 May, 2025 | 212.45 | 216.61 | 211.24 | 212.6 | 120.13 Thousand |
| 15 May, 2025 | 207.6 | 214.79 | 207.5 | 211.17 | 228.92 Thousand |
| 14 May, 2025 | 204.16 | 210.0 | 191.4 | 208.44 | 163.06 Thousand |
| 13 May, 2025 | 200.6 | 214.0 | 197.98 | 204.16 | 342.58 Thousand |
| 12 May, 2025 | 194.8 | 202.18 | 190.66 | 200.09 | 186.32 Thousand |
| 09 May, 2025 | 183.2 | 187.48 | 180.1 | 185.04 | 100.32 Thousand |
| 08 May, 2025 | 186.56 | 192.96 | 182.87 | 184.13 | 98.23 Thousand |
| 07 May, 2025 | 185.0 | 193.13 | 182.35 | 185.63 | 205.46 Thousand |
| 06 May, 2025 | 198.12 | 199.39 | 186.05 | 188.8 | 90.22 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO