Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 195.0 198.98 193.06 197.38 77.61 Thousand
02 May, 2025 191.1 199.7 190.93 191.85 94.73 Thousand
30 Apr, 2025 191.85 192.45 187.5 188.56 55.03 Thousand
29 Apr, 2025 194.85 197.0 191.28 192.55 52.58 Thousand
28 Apr, 2025 192.0 197.79 191.04 193.88 57.71 Thousand
25 Apr, 2025 202.1 205.9 191.73 193.59 205.81 Thousand
24 Apr, 2025 204.7 209.09 202.78 205.26 87.47 Thousand
23 Apr, 2025 208.0 209.49 200.0 204.71 112.49 Thousand
22 Apr, 2025 211.6 211.68 206.11 207.4 123.05 Thousand
21 Apr, 2025 202.2 217.99 199.01 209.38 476.6 Thousand