Gulshan Polyols Limited (GULPOLY.NS)

INR 181.46

(3.44%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 205.0 206.4 201.01 201.35 103.21 Thousand
14 Jul, 2024 205.0 206.4 201.01 201.6 103.21 Thousand
12 Jul, 2024 205.6 211.45 203.65 204.76 115.79 Thousand
11 Jul, 2024 203.5 208.01 202.85 204.32 173.31 Thousand
10 Jul, 2024 208.2 210.14 201.74 203.37 173.31 Thousand
09 Jul, 2024 212.0 212.8 208.0 210.24 158.83 Thousand
08 Jul, 2024 210.0 216.0 204.03 211.5 281.48 Thousand
07 Jul, 2024 210.0 216.0 204.03 211.5 281.48 Thousand
05 Jul, 2024 210.0 214.8 207.3 208.93 208.02 Thousand
04 Jul, 2024 201.5 218.7 199.0 209.49 964.08 Thousand