Gulshan Polyols Limited (GULPOLY.NS)

INR 181.46

(3.44%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 204.35 207.25 202.55 204.04 81.63 Thousand
20 Jun, 2024 200.0 209.35 198.22 204.34 290.51 Thousand
19 Jun, 2024 204.8 207.13 198.53 199.48 290.51 Thousand
18 Jun, 2024 208.0 208.83 202.5 203.83 228.25 Thousand
17 Jun, 2024 208.0 208.83 202.5 203.83 228.25 Thousand
14 Jun, 2024 210.6 214.01 205.55 207.59 261.38 Thousand
13 Jun, 2024 207.8 217.0 203.0 209.54 1.05 Million
12 Jun, 2024 192.96 210.99 192.96 207.11 1.05 Million
11 Jun, 2024 187.0 196.13 184.0 190.97 872.39 Thousand
10 Jun, 2024 189.25 192.7 185.07 186.36 405.98 Thousand