Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 194.11 | 204.25 | 193.29 | 202.59 | 363.66 Thousand |
| 16 Apr, 2025 | 196.0 | 197.39 | 192.23 | 194.11 | 95.21 Thousand |
| 15 Apr, 2025 | 187.0 | 194.5 | 187.0 | 193.39 | 126.03 Thousand |
| 11 Apr, 2025 | 189.2 | 190.78 | 185.0 | 186.09 | 97.4 Thousand |
| 09 Apr, 2025 | 188.51 | 188.51 | 181.99 | 184.48 | 125.47 Thousand |
| 08 Apr, 2025 | 189.02 | 195.81 | 184.02 | 191.16 | 185.2 Thousand |
| 07 Apr, 2025 | 160.0 | 188.35 | 160.0 | 184.02 | 227.45 Thousand |
| 04 Apr, 2025 | 196.0 | 196.38 | 188.35 | 192.95 | 144.87 Thousand |
| 03 Apr, 2025 | 190.57 | 201.92 | 187.18 | 197.25 | 260.69 Thousand |
| 02 Apr, 2025 | 182.0 | 195.0 | 179.25 | 190.59 | 265.43 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO