Gulshan Polyols Limited (GULPOLY.NS)

INR 181.46

(3.44%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 202.3 203.79 200.0 200.46 964.08 Thousand
02 Jul, 2024 203.85 204.8 200.71 201.2 99.11 Thousand
01 Jul, 2024 204.0 206.35 201.65 203.21 179.34 Thousand
30 Jun, 2024 204.0 206.35 201.65 203.21 179.34 Thousand
28 Jun, 2024 202.35 204.39 198.71 199.94 107.72 Thousand
27 Jun, 2024 205.85 208.7 198.01 201.68 126.77 Thousand
26 Jun, 2024 207.0 212.5 204.56 205.74 336.03 Thousand
25 Jun, 2024 204.93 207.29 201.0 202.78 336.03 Thousand
24 Jun, 2024 203.89 207.0 199.0 205.21 136.57 Thousand
23 Jun, 2024 203.89 207.0 199.0 205.21 136.57 Thousand