Gulshan Polyols Limited (GULPOLY.NS)

INR 181.46

(3.44%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 189.25 192.7 185.07 186.36 174.43 Thousand
07 Jun, 2024 174.0 197.95 174.0 189.25 269.5 Thousand
06 Jun, 2024 173.0 178.8 172.85 175.7 269.5 Thousand
05 Jun, 2024 170.2 176.45 162.15 172.0 89.34 Thousand
04 Jun, 2024 180.6 181.4 161.5 167.7 239.72 Thousand
03 Jun, 2024 182.9 188.45 177.35 180.45 239.72 Thousand
02 Jun, 2024 182.9 188.45 177.35 180.45 107.27 Thousand
31 May, 2024 183.0 183.15 177.2 178.5 85.42 Thousand
30 May, 2024 180.6 182.95 178.0 181.7 85.42 Thousand
29 May, 2024 182.9 183.35 180.05 181.05 74.93 Thousand