Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 158.2 | 162.38 | 152.65 | 155.55 | 289.95 Thousand |
| 13 Mar, 2025 | 160.5 | 169.0 | 155.0 | 156.63 | 275.39 Thousand |
| 12 Mar, 2025 | 159.8 | 162.59 | 158.61 | 159.67 | 70.19 Thousand |
| 11 Mar, 2025 | 161.25 | 163.3 | 157.4 | 159.03 | 133.48 Thousand |
| 10 Mar, 2025 | 163.4 | 166.54 | 159.5 | 163.69 | 168.94 Thousand |
| 07 Mar, 2025 | 164.0 | 167.65 | 162.91 | 164.09 | 104.93 Thousand |
| 06 Mar, 2025 | 164.5 | 166.16 | 161.5 | 164.05 | 124.78 Thousand |
| 05 Mar, 2025 | 152.1 | 163.33 | 152.1 | 160.99 | 168.71 Thousand |
| 04 Mar, 2025 | 145.1 | 155.0 | 141.0 | 152.06 | 134.49 Thousand |
| 03 Mar, 2025 | 160.0 | 162.29 | 144.02 | 148.01 | 222.95 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO