Gulshan Polyols Limited (GULPOLY.NS)

INR 181.46

(3.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 203.25 204.4 201.25 202.1 91.99 Thousand
15 May, 2024 201.1 204.0 201.05 202.2 57.68 Thousand
14 May, 2024 198.25 202.0 197.6 201.5 69.21 Thousand
13 May, 2024 197.8 198.95 192.55 197.25 80.43 Thousand
12 May, 2024 197.8 198.95 192.55 197.25 80.43 Thousand
10 May, 2024 196.9 199.6 195.35 196.75 74.9 Thousand
09 May, 2024 204.6 208.1 192.55 195.95 195.72 Thousand
08 May, 2024 206.75 207.2 203.5 203.95 195.72 Thousand
07 May, 2024 212.85 213.4 206.05 206.55 147.1 Thousand
06 May, 2024 206.0 224.0 203.55 212.3 892.68 Thousand