Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 184.02 | 191.5 | 182.64 | 184.25 | 74.42 Thousand |
| 12 Feb, 2025 | 192.7 | 196.01 | 174.99 | 184.05 | 197.69 Thousand |
| 11 Feb, 2025 | 208.98 | 208.98 | 190.37 | 192.02 | 143.3 Thousand |
| 10 Feb, 2025 | 213.0 | 213.41 | 202.99 | 205.37 | 114.12 Thousand |
| 07 Feb, 2025 | 215.2 | 218.47 | 212.12 | 213.92 | 109.23 Thousand |
| 06 Feb, 2025 | 220.0 | 222.0 | 212.0 | 215.47 | 177.43 Thousand |
| 05 Feb, 2025 | 211.5 | 224.47 | 211.0 | 217.29 | 312.04 Thousand |
| 04 Feb, 2025 | 216.9 | 223.9 | 211.25 | 214.06 | 663.8 Thousand |
| 03 Feb, 2025 | 195.51 | 219.85 | 194.07 | 215.16 | 1.21 Million |
| 01 Feb, 2025 | 199.0 | 208.0 | 192.0 | 200.51 | 978.96 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO