Gulshan Polyols Limited (GULPOLY.NS)

INR 181.46

(3.44%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 185.6 186.5 181.55 182.9 75.62 Thousand
27 May, 2024 189.9 190.25 183.05 185.15 114.14 Thousand
26 May, 2024 189.9 190.25 183.05 185.15 114.14 Thousand
24 May, 2024 192.75 192.75 187.15 188.25 85.52 Thousand
23 May, 2024 186.7 196.15 186.15 193.15 149.47 Thousand
22 May, 2024 191.0 196.95 184.9 185.75 467.96 Thousand
21 May, 2024 200.4 201.9 196.0 196.95 467.96 Thousand
20 May, 2024 200.4 201.9 196.0 196.95 79.5 Thousand
18 May, 2024 201.0 201.75 198.5 199.4 27.61 Thousand
17 May, 2024 202.0 205.3 199.35 200.55 91.99 Thousand