Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 167.0 | 167.0 | 155.39 | 156.69 | 243.21 Thousand |
| 27 Feb, 2025 | 171.75 | 172.18 | 166.8 | 167.54 | 78.52 Thousand |
| 25 Feb, 2025 | 173.95 | 177.15 | 170.81 | 171.7 | 140.04 Thousand |
| 24 Feb, 2025 | 170.56 | 179.54 | 168.0 | 176.61 | 188.43 Thousand |
| 21 Feb, 2025 | 176.6 | 182.88 | 173.55 | 174.56 | 148.03 Thousand |
| 20 Feb, 2025 | 178.65 | 194.0 | 175.01 | 176.08 | 810.77 Thousand |
| 19 Feb, 2025 | 171.9 | 179.05 | 169.39 | 174.97 | 61.05 Thousand |
| 18 Feb, 2025 | 174.16 | 177.0 | 169.0 | 170.72 | 75.65 Thousand |
| 17 Feb, 2025 | 175.0 | 178.88 | 171.0 | 176.8 | 87.4 Thousand |
| 14 Feb, 2025 | 185.0 | 185.58 | 175.41 | 178.09 | 97.96 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO