Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 176.9 197.91 176.9 197.91 2.04 Million
30 Jan, 2025 168.4 170.55 164.11 164.93 101.22 Thousand
29 Jan, 2025 164.75 173.06 164.75 170.94 111.86 Thousand
28 Jan, 2025 173.75 173.75 160.07 162.39 184.11 Thousand
27 Jan, 2025 178.0 182.0 165.02 167.63 128 Thousand
24 Jan, 2025 189.21 189.21 179.1 180.41 72.17 Thousand
23 Jan, 2025 184.1 192.49 183.47 190.09 181.47 Thousand
22 Jan, 2025 191.5 193.34 179.5 186.75 293.69 Thousand
21 Jan, 2025 191.45 196.0 188.06 191.1 343.76 Thousand
20 Jan, 2025 175.0 198.9 175.0 191.05 2.08 Million