Gulshan Polyols Limited (GULPOLY.NS)

INR 181.46

(3.44%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 206.0 224.0 203.55 212.3 892.68 Thousand
03 May, 2024 205.05 207.2 200.25 205.2 145.97 Thousand
02 May, 2024 212.85 214.05 203.6 205.0 210.73 Thousand
01 May, 2024 212.85 214.05 203.6 205.0 210.73 Thousand
30 Apr, 2024 220.75 220.75 211.1 212.85 125.58 Thousand
29 Apr, 2024 213.55 221.75 213.5 219.8 590.73 Thousand
28 Apr, 2024 213.55 221.75 213.5 219.8 590.73 Thousand
26 Apr, 2024 206.4 214.75 206.0 212.95 206.45 Thousand
25 Apr, 2024 206.5 207.8 205.0 206.4 206.45 Thousand
24 Apr, 2024 208.9 209.75 204.45 205.6 82.61 Thousand