Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 174.4 | 181.0 | 171.87 | 179.92 | 270.53 Thousand |
| 02 Jan, 2025 | 173.31 | 175.85 | 173.31 | 174.44 | 43.35 Thousand |
| 01 Jan, 2025 | 175.08 | 177.5 | 173.27 | 174.9 | 60.16 Thousand |
| 31 Dec, 2024 | 170.0 | 175.9 | 168.85 | 175.07 | 58.8 Thousand |
| 30 Dec, 2024 | 175.0 | 175.87 | 170.0 | 170.43 | 70.24 Thousand |
| 27 Dec, 2024 | 180.07 | 180.07 | 175.07 | 175.88 | 47.04 Thousand |
| 26 Dec, 2024 | 171.0 | 179.9 | 170.0 | 179.03 | 179.54 Thousand |
| 24 Dec, 2024 | 176.36 | 176.99 | 170.0 | 170.56 | 200.35 Thousand |
| 23 Dec, 2024 | 176.5 | 179.6 | 176.14 | 178.02 | 62.93 Thousand |
| 20 Dec, 2024 | 180.07 | 180.59 | 174.06 | 174.92 | 83.44 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO