Gulshan Polyols Limited (GULPOLY.NS)

INR 181.46

(3.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 201.0 207.7 200.95 205.9 301.34 Thousand
10 Apr, 2024 211.0 212.75 200.4 201.7 993.38 Thousand
09 Apr, 2024 207.4 209.5 201.4 208.0 993.38 Thousand
08 Apr, 2024 195.0 207.45 191.15 205.75 994.04 Thousand
07 Apr, 2024 195.0 207.45 191.15 205.75 994.04 Thousand
05 Apr, 2024 179.65 192.6 176.95 188.8 299.76 Thousand
04 Apr, 2024 179.2 182.0 176.35 179.65 299.76 Thousand
03 Apr, 2024 174.9 179.4 173.3 177.9 125.63 Thousand
02 Apr, 2024 173.7 175.6 169.3 174.9 96.78 Thousand
01 Apr, 2024 163.45 174.8 163.45 174.05 132.39 Thousand