Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 176.28 | 185.0 | 175.02 | 179.67 | 326.68 Thousand |
| 18 Dec, 2024 | 178.03 | 179.99 | 172.5 | 175.42 | 102.82 Thousand |
| 17 Dec, 2024 | 181.5 | 182.78 | 176.36 | 178.03 | 111.21 Thousand |
| 16 Dec, 2024 | 182.0 | 185.19 | 180.49 | 181.98 | 80.17 Thousand |
| 13 Dec, 2024 | 184.0 | 186.62 | 181.0 | 184.32 | 108.82 Thousand |
| 12 Dec, 2024 | 187.0 | 189.42 | 182.81 | 185.41 | 68.72 Thousand |
| 11 Dec, 2024 | 184.04 | 191.22 | 183.59 | 188.04 | 177.85 Thousand |
| 10 Dec, 2024 | 184.35 | 185.55 | 181.31 | 184.04 | 69.99 Thousand |
| 09 Dec, 2024 | 184.3 | 187.45 | 183.0 | 183.9 | 108.05 Thousand |
| 06 Dec, 2024 | 181.03 | 185.35 | 180.6 | 184.33 | 145.69 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO