Gulshan Polyols Limited (GULPOLY.NS)

INR 181.46

(3.44%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 163.45 174.8 163.45 174.05 132.39 Thousand
28 Mar, 2024 162.0 168.6 161.0 162.15 279.46 Thousand
27 Mar, 2024 165.55 168.25 161.0 162.25 279.46 Thousand
26 Mar, 2024 170.0 172.85 165.0 165.55 254.13 Thousand
25 Mar, 2024 170.0 172.85 165.0 165.55 252.82 Thousand
22 Mar, 2024 169.0 173.1 168.0 171.2 201.72 Thousand
21 Mar, 2024 169.6 172.4 168.0 168.75 201.72 Thousand
20 Mar, 2024 169.9 174.7 166.0 167.95 148.66 Thousand
19 Mar, 2024 172.0 174.35 166.05 168.9 148.66 Thousand
18 Mar, 2024 170.1 175.0 169.5 173.35 142.59 Thousand