Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 165.35 173.79 164.46 173.12 150.14 Thousand
16 Jan, 2025 160.0 167.99 158.99 166.0 178.24 Thousand
15 Jan, 2025 162.8 162.8 157.0 157.63 112.83 Thousand
14 Jan, 2025 162.1 165.15 158.75 160.49 127.04 Thousand
13 Jan, 2025 170.0 170.94 156.2 161.35 274.15 Thousand
10 Jan, 2025 172.2 173.11 169.4 171.74 57.8 Thousand
09 Jan, 2025 175.95 178.89 173.0 173.94 57.4 Thousand
08 Jan, 2025 178.51 178.52 173.39 176.79 60.42 Thousand
07 Jan, 2025 172.3 179.0 172.3 176.49 81.81 Thousand
06 Jan, 2025 180.9 186.0 172.11 174.16 259.87 Thousand