Gulshan Polyols Limited (GULPOLY.NS)

INR 181.46

(3.44%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 210.0 211.1 207.0 207.8 93.9 Thousand
22 Apr, 2024 206.0 212.8 205.85 208.9 248.6 Thousand
21 Apr, 2024 206.0 212.8 205.85 208.9 248.6 Thousand
19 Apr, 2024 205.1 205.5 200.25 204.0 100.53 Thousand
18 Apr, 2024 206.9 211.9 205.35 206.45 221.13 Thousand
17 Apr, 2024 206.9 211.9 205.35 206.45 221.13 Thousand
16 Apr, 2024 201.0 204.2 200.1 203.6 92.22 Thousand
15 Apr, 2024 202.8 205.1 196.15 201.9 173.85 Thousand
14 Apr, 2024 202.8 205.1 196.15 201.9 173.85 Thousand
12 Apr, 2024 201.0 207.7 200.95 205.9 301.34 Thousand