Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 184.5 187.2 182.07 186.51 74.23 Thousand
30 May, 2025 182.9 188.29 182.71 185.06 140.51 Thousand
29 May, 2025 185.1 186.23 181.51 182.25 164.58 Thousand
28 May, 2025 192.0 194.18 181.26 185.08 339.86 Thousand
27 May, 2025 191.5 197.34 190.01 193.88 109.41 Thousand
26 May, 2025 193.2 194.39 191.05 191.62 74.04 Thousand
23 May, 2025 193.02 194.95 190.9 192.21 88.51 Thousand
22 May, 2025 195.59 197.0 190.05 193.02 139.89 Thousand
21 May, 2025 207.0 207.0 192.3 193.87 590.47 Thousand
20 May, 2025 215.4 220.5 210.01 211.06 332.86 Thousand