Gulshan Polyols Limited (GULPOLY.NS)

INR 181.46

(3.44%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 186.95 190.0 185.06 186.36 144.54 Thousand
06 Aug, 2024 190.1 192.35 182.37 184.39 142.17 Thousand
05 Aug, 2024 191.0 194.71 182.0 184.46 317.43 Thousand
04 Aug, 2024 191.0 194.71 182.0 184.46 317.43 Thousand
02 Aug, 2024 196.0 198.98 194.22 195.59 175.54 Thousand
01 Aug, 2024 203.8 204.69 198.5 199.11 175.54 Thousand
31 Jul, 2024 196.5 209.64 194.1 202.35 596.27 Thousand
30 Jul, 2024 197.7 199.57 194.5 195.05 596.27 Thousand
29 Jul, 2024 200.0 201.11 197.13 197.62 138.75 Thousand
28 Jul, 2024 200.0 201.11 197.13 197.62 82.7 Thousand