Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 280.02 289.98 267.06 271.14 28.65 Thousand
13 Mar, 2015 267.48 271.98 265.98 269.04 12.01 Thousand
12 Mar, 2015 270.0 279.9 251.1 272.58 18.78 Thousand
11 Mar, 2015 289.5 289.5 265.98 273.66 14.32 Thousand
10 Mar, 2015 288.78 289.5 267.18 271.02 26.25 Thousand
09 Mar, 2015 282.0 289.5 271.08 282.18 7722.00
05 Mar, 2015 286.02 295.02 285.0 289.68 17.16 Thousand
04 Mar, 2015 288.0 304.98 288.0 290.52 36.36 Thousand
03 Mar, 2015 298.62 298.62 285.0 291.06 14.05 Thousand
02 Mar, 2015 275.04 292.02 275.04 289.32 17.29 Thousand