Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 339.78 343.98 327.36 342.42 48.9 Thousand
15 Apr, 2015 337.02 345.9 324.18 339.9 40.59 Thousand
13 Apr, 2015 325.02 344.88 325.02 330.84 46.04 Thousand
10 Apr, 2015 334.98 334.98 326.52 327.96 11.74 Thousand
09 Apr, 2015 330.18 341.82 325.2 329.16 35.9 Thousand
08 Apr, 2015 338.52 340.02 332.04 334.8 54.21 Thousand
07 Apr, 2015 344.94 344.94 335.04 340.02 58.81 Thousand
06 Apr, 2015 303.0 349.92 303.0 343.02 301.24 Thousand
01 Apr, 2015 331.98 335.7 315.12 319.5 96.53 Thousand
31 Mar, 2015 333.6 358.98 321.12 330.66 580.28 Thousand