Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 304.98 310.02 295.56 304.08 7020.00
29 Apr, 2015 315.0 320.04 305.1 309.06 18.48 Thousand
28 Apr, 2015 292.98 315.0 292.98 311.4 25.09 Thousand
27 Apr, 2015 313.02 313.02 289.02 293.7 31.62 Thousand
24 Apr, 2015 307.68 313.98 289.98 300.42 15.07 Thousand
23 Apr, 2015 319.98 319.98 313.08 317.52 5718.00
22 Apr, 2015 324.48 335.82 316.02 320.4 11.92 Thousand
21 Apr, 2015 319.98 324.48 318.0 321.24 13.02 Thousand
20 Apr, 2015 331.02 333.9 300.06 312.96 47.89 Thousand
17 Apr, 2015 337.2 337.98 330.06 334.02 26.59 Thousand