Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 339.0 344.7 333.0 336.72 28.95 Thousand
28 May, 2015 340.02 340.02 328.02 333.18 18 Thousand
27 May, 2015 345.0 359.88 328.98 333.42 58.2 Thousand
26 May, 2015 357.18 359.94 333.0 341.82 44.73 Thousand
25 May, 2015 357.96 361.98 346.02 357.18 56.78 Thousand
22 May, 2015 353.64 354.6 345.0 346.56 24.09 Thousand
21 May, 2015 354.9 354.9 345.0 349.68 19.24 Thousand
20 May, 2015 352.02 355.02 346.98 350.64 25.65 Thousand
19 May, 2015 358.62 358.62 342.06 349.62 83.28 Thousand
18 May, 2015 347.52 355.02 339.0 348.42 265.02 Thousand