Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 298.92 298.92 280.02 289.02 14.62 Thousand
11 Jun, 2015 293.34 301.98 282.78 283.74 36.57 Thousand
10 Jun, 2015 292.98 299.76 286.02 288.48 49.78 Thousand
09 Jun, 2015 288.24 298.98 286.02 291.18 25.25 Thousand
08 Jun, 2015 309.96 309.96 286.02 288.72 27.86 Thousand
05 Jun, 2015 299.04 304.8 295.2 298.8 40.94 Thousand
04 Jun, 2015 292.02 304.98 288.06 301.26 33.69 Thousand
03 Jun, 2015 314.94 314.94 283.02 291.12 70.84 Thousand
02 Jun, 2015 313.98 313.98 292.02 297.0 69.41 Thousand
01 Jun, 2015 334.02 334.02 301.98 305.28 110.54 Thousand