Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 300.0 300.0 289.98 293.76 41.61 Thousand
09 Jul, 2015 300.0 300.42 297.3 297.48 12.6 Thousand
08 Jul, 2015 300.0 300.0 292.32 297.18 30.93 Thousand
07 Jul, 2015 304.8 307.74 295.08 304.26 34.93 Thousand
06 Jul, 2015 300.0 301.98 294.0 298.26 17.96 Thousand
03 Jul, 2015 296.52 303.66 296.52 299.94 5028.00
02 Jul, 2015 315.0 315.0 295.2 297.48 15.39 Thousand
01 Jul, 2015 294.48 303.96 291.0 295.44 18.65 Thousand
30 Jun, 2015 295.98 304.92 288.18 294.54 13.51 Thousand
29 Jun, 2015 291.6 304.98 286.38 296.34 24.26 Thousand