Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 384.42 395.94 384.18 389.58 37.72 Thousand
06 Aug, 2015 379.98 393.0 379.02 384.42 61.93 Thousand
05 Aug, 2015 381.6 390.42 376.02 385.92 93.19 Thousand
04 Aug, 2015 390.0 396.78 372.48 381.6 120.2 Thousand
03 Aug, 2015 355.98 403.98 355.98 389.28 597.58 Thousand
31 Jul, 2015 329.28 349.92 325.98 342.18 47.14 Thousand
30 Jul, 2015 342.0 342.0 333.48 337.92 12.34 Thousand
29 Jul, 2015 334.02 342.0 327.0 335.76 40.15 Thousand
28 Jul, 2015 315.0 334.02 315.0 330.24 15.75 Thousand
27 Jul, 2015 322.38 337.02 313.02 318.18 38.42 Thousand