Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 337.98 344.94 322.08 327.12 70.7 Thousand
23 Jul, 2015 317.88 357.72 313.98 331.32 71.87 Thousand
22 Jul, 2015 310.02 319.68 310.02 313.98 7638.00
21 Jul, 2015 325.02 325.02 311.52 313.74 17.76 Thousand
20 Jul, 2015 319.98 324.0 314.04 317.82 29.22 Thousand
17 Jul, 2015 306.48 319.02 306.06 315.78 24.88 Thousand
16 Jul, 2015 319.98 322.98 304.98 306.18 36.29 Thousand
15 Jul, 2015 322.98 323.88 307.98 312.3 22.1 Thousand
14 Jul, 2015 304.98 315.0 297.06 313.92 47.22 Thousand
13 Jul, 2015 292.02 310.98 292.02 300.3 31.18 Thousand