Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 382.98 385.02 353.04 383.76 17.89 Thousand
20 Aug, 2015 385.02 409.98 378.06 387.96 26.59 Thousand
19 Aug, 2015 393.12 409.02 393.12 397.5 48.25 Thousand
18 Aug, 2015 384.96 399.9 384.96 392.4 31.16 Thousand
17 Aug, 2015 367.02 394.02 367.02 385.62 50.79 Thousand
14 Aug, 2015 358.02 379.44 343.02 367.92 31.11 Thousand
13 Aug, 2015 375.0 379.98 350.04 355.5 24.6 Thousand
12 Aug, 2015 382.02 385.02 363.06 366.18 35.47 Thousand
11 Aug, 2015 391.68 399.0 376.08 380.94 35.77 Thousand
10 Aug, 2015 399.0 399.0 386.1 389.28 43.57 Thousand