Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 345.0 355.02 340.02 351.36 11.08 Thousand
18 Sep, 2015 357.0 360.0 346.08 349.68 14.52 Thousand
16 Sep, 2015 344.04 360.0 343.5 356.82 11.58 Thousand
15 Sep, 2015 355.2 356.82 346.02 354.6 3762.00
14 Sep, 2015 349.98 355.92 340.02 347.46 9360.00
11 Sep, 2015 346.98 346.98 333.06 335.28 4374.00
10 Sep, 2015 337.02 348.0 316.02 337.32 20.86 Thousand
09 Sep, 2015 336.66 340.02 331.98 337.02 14.1 Thousand
08 Sep, 2015 319.98 339.72 319.98 328.56 13.54 Thousand
07 Sep, 2015 340.02 340.02 318.18 320.4 13.02 Thousand