Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 385.98 389.46 381.0 386.52 14.25 Thousand
20 Oct, 2015 388.98 390.0 379.98 385.86 27.88 Thousand
19 Oct, 2015 379.98 391.98 379.98 385.5 24.48 Thousand
16 Oct, 2015 390.96 393.9 370.08 384.9 28.79 Thousand
15 Oct, 2015 374.94 390.0 374.94 381.96 14.05 Thousand
14 Oct, 2015 362.58 387.0 356.04 383.1 31.51 Thousand
13 Oct, 2015 359.82 362.58 352.5 359.28 10.43 Thousand
12 Oct, 2015 361.02 363.72 351.12 354.78 9318.00
09 Oct, 2015 369.96 370.02 352.02 362.82 15.77 Thousand
08 Oct, 2015 361.02 364.02 360.0 362.64 15.63 Thousand