Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 364.98 365.76 347.22 360.0 21.49 Thousand
06 Oct, 2015 358.08 368.7 348.12 355.98 15.27 Thousand
05 Oct, 2015 369.0 369.0 357.06 359.94 10.32 Thousand
01 Oct, 2015 350.04 369.78 350.04 358.62 18.28 Thousand
30 Sep, 2015 349.02 355.02 345.12 351.48 5712.00
29 Sep, 2015 345.0 353.76 340.02 349.02 8574.00
28 Sep, 2015 352.14 355.02 347.76 348.06 5760.00
24 Sep, 2015 340.98 358.98 340.98 358.02 13.41 Thousand
23 Sep, 2015 349.8 354.72 341.22 346.62 7488.00
22 Sep, 2015 356.52 359.04 349.98 350.28 26.02 Thousand