Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 341.28 | 344.16 | 324.96 | 334.5 | 18.23 Thousand |
| 03 Sep, 2015 | 343.62 | 353.4 | 343.02 | 347.4 | 9288.00 |
| 02 Sep, 2015 | 345.0 | 345.0 | 340.02 | 340.26 | 19.4 Thousand |
| 01 Sep, 2015 | 350.04 | 361.02 | 341.52 | 346.56 | 15.85 Thousand |
| 31 Aug, 2015 | 363.0 | 364.98 | 355.02 | 356.28 | 19 Thousand |
| 28 Aug, 2015 | 367.02 | 367.02 | 360.0 | 361.14 | 17.28 Thousand |
| 27 Aug, 2015 | 367.8 | 370.02 | 349.98 | 358.08 | 28.43 Thousand |
| 26 Aug, 2015 | 355.98 | 369.0 | 342.0 | 359.82 | 30.99 Thousand |
| 25 Aug, 2015 | 319.98 | 358.98 | 316.02 | 351.36 | 54.35 Thousand |
| 24 Aug, 2015 | 375.0 | 375.0 | 340.98 | 355.14 | 89.67 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO