Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 366.48 397.32 364.02 377.28 12.17 Thousand
04 Nov, 2015 385.02 385.02 366.0 370.02 13.63 Thousand
03 Nov, 2015 378.06 384.42 376.02 376.32 7086.00
02 Nov, 2015 379.98 385.02 370.02 373.98 45.93 Thousand
30 Oct, 2015 372.0 382.02 371.04 377.28 9888.00
29 Oct, 2015 386.94 386.94 370.5 376.98 27.58 Thousand
28 Oct, 2015 382.98 388.44 378.48 382.02 4296.00
27 Oct, 2015 376.98 390.0 370.02 385.56 18.72 Thousand
26 Oct, 2015 385.08 398.46 375.24 378.42 22.01 Thousand
23 Oct, 2015 389.4 400.02 385.92 394.92 41.34 Thousand