Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 417.0 | 419.82 | 411.06 | 411.72 | 13.93 Thousand |
| 07 Dec, 2015 | 420.0 | 424.98 | 412.08 | 416.82 | 75.09 Thousand |
| 04 Dec, 2015 | 390.0 | 399.9 | 390.0 | 399.0 | 15.21 Thousand |
| 03 Dec, 2015 | 403.02 | 403.56 | 390.48 | 395.4 | 15.79 Thousand |
| 02 Dec, 2015 | 399.06 | 405.0 | 399.0 | 403.56 | 23.54 Thousand |
| 01 Dec, 2015 | 402.6 | 415.02 | 394.98 | 405.96 | 30.71 Thousand |
| 30 Nov, 2015 | 400.98 | 414.0 | 397.08 | 406.62 | 13.54 Thousand |
| 27 Nov, 2015 | 400.02 | 408.0 | 398.1 | 405.18 | 33.5 Thousand |
| 26 Nov, 2015 | 398.22 | 414.9 | 398.22 | 402.18 | 22.49 Thousand |
| 24 Nov, 2015 | 414.0 | 417.0 | 397.98 | 398.82 | 14.47 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO