Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 475.98 | 487.02 | 468.0 | 478.02 | 14.55 Thousand |
| 05 Jan, 2016 | 460.02 | 487.02 | 460.02 | 484.38 | 27.85 Thousand |
| 04 Jan, 2016 | 465.0 | 466.5 | 457.08 | 462.12 | 20.7 Thousand |
| 01 Jan, 2016 | 452.04 | 466.92 | 451.98 | 460.8 | 15.12 Thousand |
| 31 Dec, 2015 | 441.0 | 458.94 | 441.0 | 451.92 | 9660.00 |
| 30 Dec, 2015 | 450.0 | 458.52 | 442.02 | 449.82 | 49.45 Thousand |
| 29 Dec, 2015 | 453.12 | 457.92 | 445.14 | 447.3 | 25.31 Thousand |
| 28 Dec, 2015 | 450.0 | 465.0 | 445.02 | 454.2 | 25.61 Thousand |
| 24 Dec, 2015 | 469.02 | 469.02 | 449.76 | 458.16 | 35.68 Thousand |
| 23 Dec, 2015 | 430.02 | 480.0 | 430.02 | 464.04 | 100.97 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO