Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 409.98 409.98 379.02 384.78 29.94 Thousand
19 Jan, 2016 390.3 415.02 382.2 408.12 18.46 Thousand
18 Jan, 2016 418.02 418.02 380.58 402.36 38.4 Thousand
15 Jan, 2016 438.0 438.0 418.02 420.54 11.1 Thousand
14 Jan, 2016 424.98 424.98 409.98 419.64 24.89 Thousand
13 Jan, 2016 459.96 460.02 400.02 435.84 44.11 Thousand
12 Jan, 2016 454.98 465.0 438.78 449.46 12.1 Thousand
11 Jan, 2016 465.0 465.0 450.0 458.28 9408.00
08 Jan, 2016 450.78 473.04 444.48 459.66 8892.00
07 Jan, 2016 465.0 476.64 460.02 464.7 20.22 Thousand