Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 301.02 313.02 300.0 303.36 11.09 Thousand
17 Feb, 2016 308.94 310.02 273.06 305.82 44.75 Thousand
16 Feb, 2016 334.86 334.86 296.34 300.78 45.57 Thousand
15 Feb, 2016 319.98 325.44 315.18 317.58 20.29 Thousand
12 Feb, 2016 300.0 320.94 294.06 317.4 47.52 Thousand
11 Feb, 2016 334.98 336.0 289.98 303.18 165.21 Thousand
10 Feb, 2016 340.08 348.9 339.0 340.32 30.7 Thousand
09 Feb, 2016 340.02 349.02 337.02 342.66 18.65 Thousand
08 Feb, 2016 375.06 377.58 330.0 343.44 198.79 Thousand
05 Feb, 2016 382.98 390.0 375.0 377.58 17.19 Thousand