Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 394.98 394.98 385.98 386.76 11.16 Thousand
03 Feb, 2016 391.98 394.98 385.02 390.54 15.11 Thousand
02 Feb, 2016 420.0 420.0 392.04 396.6 50.16 Thousand
01 Feb, 2016 421.2 430.02 418.02 421.86 13.54 Thousand
29 Jan, 2016 443.82 443.82 420.0 425.94 7836.00
28 Jan, 2016 429.48 430.92 419.52 427.56 9006.00
27 Jan, 2016 447.0 447.0 420.48 424.74 6918.00
25 Jan, 2016 445.98 445.98 415.98 431.04 32.68 Thousand
22 Jan, 2016 390.36 420.0 390.0 411.72 27.77 Thousand
21 Jan, 2016 390.0 395.04 385.02 388.92 15.85 Thousand