Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 308.82 313.02 300.0 309.06 32.65 Thousand
02 Mar, 2016 300.0 308.82 298.98 304.98 13.98 Thousand
01 Mar, 2016 289.98 301.02 282.12 296.76 20.52 Thousand
29 Feb, 2016 289.98 293.88 277.98 282.78 23.53 Thousand
26 Feb, 2016 306.48 306.48 282.0 288.3 11.56 Thousand
25 Feb, 2016 295.98 304.02 283.02 295.32 39.25 Thousand
24 Feb, 2016 295.02 298.98 279.9 290.82 22.21 Thousand
23 Feb, 2016 308.82 308.82 289.92 294.3 15.61 Thousand
22 Feb, 2016 313.8 313.8 302.04 303.9 13.2 Thousand
19 Feb, 2016 303.0 310.98 301.32 309.72 8850.00