Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 317.76 325.02 312.0 313.14 21.94 Thousand
04 Apr, 2016 317.76 317.76 311.1 316.8 10.61 Thousand
01 Apr, 2016 316.02 318.0 312.0 317.7 3522.00
31 Mar, 2016 315.0 320.82 298.92 316.98 20.19 Thousand
30 Mar, 2016 313.98 316.92 307.5 312.18 8430.00
29 Mar, 2016 313.98 329.28 305.16 309.12 40.23 Thousand
28 Mar, 2016 308.82 331.92 303.54 311.46 42.63 Thousand
23 Mar, 2016 309.0 309.0 303.0 304.44 7068.00
22 Mar, 2016 307.98 311.1 302.34 304.98 17.09 Thousand
21 Mar, 2016 303.48 325.98 301.5 308.82 8208.00