Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 339.0 355.02 339.0 351.36 62.62 Thousand
21 Apr, 2016 349.02 349.02 334.98 335.46 18.46 Thousand
20 Apr, 2016 349.98 350.04 331.5 341.52 43.12 Thousand
18 Apr, 2016 328.02 348.42 328.02 345.0 22.35 Thousand
13 Apr, 2016 352.02 372.3 334.98 336.42 124.21 Thousand
12 Apr, 2016 319.98 339.48 317.4 334.62 26.62 Thousand
11 Apr, 2016 318.0 320.52 310.26 317.82 10.62 Thousand
08 Apr, 2016 312.48 318.9 312.48 316.74 4632.00
07 Apr, 2016 315.0 317.76 312.0 312.48 10.77 Thousand
06 Apr, 2016 317.94 321.0 312.0 315.3 20.89 Thousand