Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 332.22 337.98 331.02 333.72 6792.00
05 May, 2016 349.98 362.28 336.0 339.84 35.78 Thousand
04 May, 2016 350.04 350.1 340.02 344.46 17.02 Thousand
03 May, 2016 349.98 360.0 346.02 352.14 11.33 Thousand
02 May, 2016 350.1 355.98 345.18 354.48 10 Thousand
29 Apr, 2016 345.12 356.94 340.98 354.96 17.88 Thousand
28 Apr, 2016 351.24 355.98 349.98 350.34 9402.00
27 Apr, 2016 351.36 358.56 351.0 353.88 24.6 Thousand
26 Apr, 2016 366.96 367.86 347.46 354.0 38.97 Thousand
25 Apr, 2016 349.98 369.78 345.6 360.78 43.56 Thousand