Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 337.98 341.4 334.02 340.68 11.73 Thousand
19 May, 2016 337.98 342.78 336.0 336.78 7974.00
18 May, 2016 342.0 347.76 323.7 336.18 22.84 Thousand
17 May, 2016 342.0 342.0 340.02 342.0 2736.00
16 May, 2016 340.02 346.02 331.08 340.32 18.93 Thousand
13 May, 2016 334.98 354.66 330.24 349.8 11.16 Thousand
12 May, 2016 338.04 349.8 337.98 342.18 3048.00
11 May, 2016 341.28 342.66 334.14 341.16 4734.00
10 May, 2016 330.0 349.92 330.0 341.28 25.75 Thousand
09 May, 2016 334.02 334.02 328.98 332.04 11.85 Thousand