Gulshan Polyols Limited (GULPOLY)
INR 139.44
(2.72%)
INR 139.44
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 344.58 | 349.02 | 336.0 | 336.66 | 21.84 Thousand |
| 02 Jun, 2016 | 340.02 | 343.8 | 334.02 | 337.68 | 9966.00 |
| 01 Jun, 2016 | 331.98 | 343.98 | 331.98 | 342.84 | 18.38 Thousand |
| 31 May, 2016 | 337.8 | 341.7 | 328.14 | 329.94 | 11.14 Thousand |
| 30 May, 2016 | 340.02 | 343.98 | 331.08 | 332.52 | 32.41 Thousand |
| 27 May, 2016 | 325.5 | 335.46 | 325.5 | 333.18 | 11.76 Thousand |
| 26 May, 2016 | 330.48 | 332.82 | 321.12 | 324.78 | 20.55 Thousand |
| 25 May, 2016 | 332.52 | 340.02 | 326.1 | 327.36 | 13.38 Thousand |
| 24 May, 2016 | 343.98 | 343.98 | 333.48 | 333.72 | 7068.00 |
| 23 May, 2016 | 328.38 | 344.94 | 328.38 | 335.64 | 14.77 Thousand |
GVKPIL
GVPTECH
GVT&D
GUJTHEM
GULFOILLUB
GULFPETRO