Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 349.02 352.02 340.98 351.0 57.26 Thousand
30 Jun, 2016 348.0 349.8 332.88 343.32 84.4 Thousand
29 Jun, 2016 353.04 353.1 335.28 341.88 51.41 Thousand
28 Jun, 2016 345.0 347.94 340.02 344.1 21.39 Thousand
27 Jun, 2016 334.98 345.96 333.78 335.58 27.99 Thousand
24 Jun, 2016 331.02 335.94 322.02 333.78 27.67 Thousand
23 Jun, 2016 341.1 342.48 334.98 341.82 13.74 Thousand
22 Jun, 2016 349.98 355.98 342.12 344.52 15.32 Thousand
21 Jun, 2016 346.98 353.94 341.88 348.18 21.88 Thousand
20 Jun, 2016 325.98 349.5 325.98 347.04 43.03 Thousand