Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 367.98 371.94 367.44 368.4 22.11 Thousand
15 Jul, 2016 371.04 374.94 367.44 369.96 25.96 Thousand
14 Jul, 2016 373.74 379.98 369.78 372.48 32.63 Thousand
13 Jul, 2016 370.08 374.46 364.38 371.82 157.21 Thousand
12 Jul, 2016 383.64 384.84 370.02 371.04 54.54 Thousand
11 Jul, 2016 372.0 388.68 370.02 381.36 170.44 Thousand
08 Jul, 2016 384.0 394.38 367.32 372.72 607.84 Thousand
07 Jul, 2016 354.96 356.28 338.28 346.56 52.95 Thousand
05 Jul, 2016 349.92 349.92 346.08 349.8 11.14 Thousand
04 Jul, 2016 349.02 350.88 340.98 344.88 29.52 Thousand