Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 364.98 367.98 363.0 364.14 28.16 Thousand
29 Jul, 2016 364.98 364.98 362.04 362.76 38 Thousand
28 Jul, 2016 363.0 369.9 360.0 364.92 58.23 Thousand
27 Jul, 2016 366.18 367.92 358.98 359.76 70.64 Thousand
26 Jul, 2016 373.92 373.92 364.92 365.04 50.3 Thousand
25 Jul, 2016 367.26 372.84 364.02 365.88 168.01 Thousand
22 Jul, 2016 370.5 370.5 362.52 367.68 62.55 Thousand
21 Jul, 2016 374.88 374.88 366.0 367.08 47.32 Thousand
20 Jul, 2016 367.02 373.92 366.0 367.5 15.45 Thousand
19 Jul, 2016 367.44 371.82 366.0 367.74 33.01 Thousand